22 de marzo de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
18-mar |
19-mar |
20-mar |
21-mar |
22-mar |
MAY2019 |
167,83 |
167,74 |
170,77 |
171,41 |
171,23 |
JUL2019 |
170,31 |
170,03 |
172,70 |
173,25 |
172,97 |
SET2019 |
173,43 |
173,16 |
175,73 |
176,37 |
176,19 |
DIC2019 |
178,85 |
178,67 |
181,24 |
181,79 |
181,61 |
MAR2020 |
183,63 |
183,44 |
186,20 |
186,57 |
186,66 |
MAY2020 |
186,02 |
185,83 |
188,59 |
188,96 |
188,96 |
JUL2020 |
186,66 |
186,48 |
189,14 |
189,60 |
189,51 |
SET2020 |
189,23 |
189,05 |
191,53 |
192,08 |
191,90 |
MAIZ |
MAY2019 |
146,25 |
146,15 |
146,25 |
148,12 |
148,91 |
JUL2019 |
149,89 |
149,89 |
149,99 |
151,76 |
152,55 |
SET2019 |
152,55 |
152,55 |
152,75 |
154,22 |
154,81 |
DIC2019 |
155,41 |
155,60 |
155,70 |
156,98 |
157,47 |
MAR2020 |
159,74 |
159,83 |
160,03 |
161,02 |
161,51 |
MAY2020 |
161,80 |
161,90 |
162,10 |
163,08 |
163,38 |
JUL2020 |
163,18 |
163,18 |
163,38 |
164,26 |
164,46 |
SET2020 |
160,23 |
160,23 |
160,62 |
160,82 |
160,92 |
AVENA |
MAY2019 |
191,53 |
188,08 |
189,12 |
193,42 |
191,87 |
JUL2019 |
189,63 |
187,39 |
187,74 |
190,84 |
189,46 |
SET2019 |
185,50 |
183,43 |
183,26 |
185,50 |
183,78 |
DIC2019 |
181,88 |
179,82 |
179,64 |
180,33 |
180,33 |
MAR2020 |
179,64 |
177,58 |
177,40 |
177,92 |
177,92 |
MAY2020 |
179,64 |
177,58 |
175,17 |
175,68 |
175,68 |
JUL2020 |
178,61 |
176,54 |
174,13 |
174,65 |
174,65 |
SET2020 |
178,61 |
176,54 |
174,13 |
174,65 |
174,65 |
SOJA |
MAY2019 |
332,81 |
332,17 |
332,90 |
334,55 |
332,07 |
JUL2019 |
337,77 |
337,13 |
337,86 |
339,61 |
337,03 |
AGO2019 |
340,07 |
339,42 |
340,25 |
341,81 |
339,24 |
SET2019 |
341,72 |
341,26 |
341,99 |
343,65 |
341,17 |
NOV2019 |
345,03 |
344,75 |
345,49 |
347,14 |
344,48 |
ENE2020 |
348,06 |
347,97 |
348,61 |
350,17 |
347,23 |
MAR2020 |
350,26 |
350,45 |
350,91 |
352,28 |
348,98 |
MAY2020 |
352,65 |
352,74 |
352,93 |
354,30 |
350,81 |
JUL2020 |
355,41 |
355,50 |
355,77 |
357,06 |
353,48 |
AGO2020 |
356,23 |
356,32 |
356,42 |
357,70 |
354,21 |
SET2020 |
355,96 |
355,96 |
356,05 |
357,15 |
353,94 |
HARINA DE SOJA |
MAY2019 |
341,49 |
342,59 |
343,48 |
347,56 |
347,22 |
JUL2019 |
345,57 |
346,45 |
347,44 |
351,52 |
350,75 |
AGO2019 |
347,22 |
348,22 |
348,99 |
353,07 |
352,18 |
SET2019 |
348,99 |
349,98 |
350,75 |
354,72 |
353,73 |
OCT2019 |
350,09 |
351,08 |
351,85 |
355,93 |
354,72 |
DIC2019 |
352,18 |
353,40 |
354,06 |
358,14 |
357,03 |
ENE2020 |
353,29 |
354,50 |
355,16 |
359,13 |
357,59 |
MAR2020 |
354,17 |
355,49 |
355,82 |
359,68 |
357,70 |
MAY2020 |
355,05 |
356,15 |
356,70 |
360,01 |
358,14 |
JUL2020 |
356,70 |
357,81 |
358,36 |
361,66 |
359,35 |
AGO2020 |
357,03 |
357,81 |
358,03 |
361,44 |
359,35 |
SET2020 |
357,48 |
358,36 |
358,58 |
362,77 |
360,01 |
ACEITE DE SOJA |
MAY2019 |
649,03 |
644,63 |
645,29 |
641,54 |
631,84 |
JUL2019 |
656,09 |
651,68 |
652,56 |
648,59 |
638,89 |
AGO2019 |
659,18 |
654,55 |
655,87 |
651,68 |
641,76 |
SET2019 |
662,48 |
658,07 |
658,95 |
654,99 |
645,07 |
OCT2019 |
665,35 |
660,94 |
662,04 |
658,07 |
648,15 |
DIC2019 |
671,74 |
667,33 |
668,21 |
664,47 |
654,55 |
ENE2020 |
677,03 |
673,06 |
673,73 |
669,98 |
659,84 |
MAR2020 |
683,43 |
679,46 |
679,90 |
675,93 |
665,57 |
MAY2020 |
689,60 |
686,07 |
686,29 |
682,32 |
671,96 |
JUL2020 |
695,33 |
692,02 |
692,46 |
688,50 |
678,36 |
AGO2020 |
697,31 |
693,79 |
694,23 |
690,26 |
681,22 |
SET2020 |
699,08 |
695,33 |
695,77 |
691,58 |
683,87 |
KANSAS * |
TRIGO |
MAY2019 |
160,39 |
160,11 |
163,14 |
164,25 |
163,51 |
JUL2019 |
163,88 |
163,51 |
166,17 |
167,28 |
166,63 |
SET2019 |
168,47 |
167,92 |
170,40 |
171,41 |
170,86 |
DIC2019 |
176,00 |
175,36 |
177,57 |
178,30 |
178,02 |
MAR2020 |
182,34 |
181,88 |
183,90 |
184,27 |
183,90 |
MAY2020 |
186,20 |
185,37 |
187,39 |
187,67 |
187,39 |
JUL2020 |
188,40 |
187,49 |
189,42 |
189,69 |
189,42 |
SET2020 |
192,81 |
191,80 |
193,64 |
193,92 |
193,64 |
DIC2020 |
198,05 |
197,13 |
198,88 |
199,15 |
198,79 |
* En Dolares Estadounidenses/Tn. |
|